| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:35:47 PM | 445.65 | 0 |
| 2024-09-13 | 5:05:39 PM | 445.40 | 3 |
| 2024-09-13 | 3:27:40 PM | 443.80 | 28 |
| 2024-09-13 | 3:25:00 PM | 445.60 | 15 |
| 2024-09-13 | 3:25:00 PM | 445.65 | 25 |
| 2024-09-13 | 12:29:19 PM | 446.80 | 3 |
| 2024-09-12 | 5:35:33 PM | 442.40 | 0 |
| 2024-09-12 | 4:36:26 PM | 441.25 | 21 |
| 2024-09-12 | 2:11:01 PM | 447.60 | 7 |
| 2024-09-12 | 1:17:08 PM | 446.95 | 20 |
| 2024-09-11 | 5:35:46 PM | 435.45 | 0 |
| 2024-09-11 | 5:26:45 PM | 436.00 | 48 |
| 2024-09-10 | 5:35:38 PM | 437.45 | 0 |