| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:56 PM | 442.35 | 0 |
| 2024-08-30 | 3:29:56 PM | 442.25 | 23 |
| 2024-08-30 | 3:29:56 PM | 442.35 | 3 |
| 2024-08-30 | 3:29:56 PM | 442.35 | 20 |
| 2024-08-30 | 3:00:14 PM | 442.85 | 26 |
| 2024-08-30 | 2:42:47 PM | 442.60 | 8 |
| 2024-08-30 | 2:03:56 PM | 442.40 | 8 |
| 2024-08-29 | 5:35:50 PM | 440.85 | 0 |
| 2024-08-29 | 4:55:20 PM | 441.20 | 20 |
| 2024-08-29 | 3:25:01 PM | 435.65 | 24 |
| 2024-08-29 | 10:05:23 AM | 435.40 | 2 |
| 2024-08-29 | 9:04:13 AM | 433.10 | 2 |
| 2024-08-28 | 5:35:41 PM | 434.40 | 0 |