| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:41:26 AM | 449.45 | 30 |
| 2024-10-15 | 9:04:17 AM | 449.95 | 7 |
| 2024-10-14 | 5:35:44 PM | 445.05 | 0 |
| 2024-10-14 | 5:23:28 PM | 445.45 | 1 |
| 2024-10-14 | 5:14:35 PM | 445.75 | 10 |
| 2024-10-14 | 3:50:51 PM | 444.90 | 6 |
| 2024-10-14 | 3:42:15 PM | 444.20 | 30 |
| 2024-10-14 | 2:37:34 PM | 445.50 | 1 |
| 2024-10-14 | 1:36:01 PM | 445.40 | 30 |
| 2024-10-14 | 1:00:14 PM | 445.30 | 1 |
| 2024-10-14 | 12:34:27 PM | 442.85 | 4 |
| 2024-10-14 | 11:01:38 AM | 443.30 | 17 |
| 2024-10-14 | 10:42:52 AM | 444.75 | 12 |