| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:50:56 AM | 400.00 | 4 |
| 2024-06-25 | 10:00:33 AM | 402.00 | 1 |
| 2024-06-25 | 9:30:10 AM | 400.60 | 1 |
| 2024-06-25 | 9:30:10 AM | 400.60 | 2 |
| 2024-06-25 | 9:30:04 AM | 400.85 | 23 |
| 2024-06-25 | 9:17:50 AM | 402.80 | 1 |
| 2024-06-25 | 9:14:36 AM | 402.35 | 1 |
| 2024-06-25 | 9:07:15 AM | 402.30 | 9 |
| 2024-06-25 | 9:04:14 AM | 402.50 | 45 |
| 2024-06-25 | 9:04:14 AM | 402.55 | 24 |
| 2024-06-25 | 9:04:14 AM | 402.55 | 43 |
| 2024-06-24 | 5:35:35 PM | 404.70 | 0 |
| 2024-06-24 | 5:11:24 PM | 403.20 | 14 |