| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:05:22 PM | 478.00 | 7 |
| 2024-11-07 | 3:50:25 PM | 477.55 | 11 |
| 2024-11-07 | 3:48:12 PM | 477.95 | 27 |
| 2024-11-07 | 3:47:58 PM | 477.95 | 45 |
| 2024-11-07 | 3:47:39 PM | 478.05 | 30 |
| 2024-11-07 | 3:47:21 PM | 482.45 | 45 |
| 2024-11-07 | 3:47:21 PM | 481.50 | 1 |
| 2024-11-07 | 3:47:21 PM | 481.15 | 67 |
| 2024-11-07 | 3:47:21 PM | 481.10 | 100 |
| 2024-11-07 | 3:47:21 PM | 480.25 | 100 |
| 2024-11-07 | 3:47:21 PM | 480.20 | 20 |
| 2024-11-07 | 3:47:21 PM | 480.00 | 60 |
| 2024-11-07 | 3:47:21 PM | 479.40 | 100 |