| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:07:20 AM | 411.05 | 18 |
| 2024-07-11 | 5:35:40 PM | 411.90 | 0 |
| 2024-07-11 | 5:22:43 PM | 410.15 | 10 |
| 2024-07-11 | 5:01:18 PM | 411.50 | 7 |
| 2024-07-11 | 1:49:46 PM | 411.55 | 17 |
| 2024-07-11 | 1:49:36 PM | 411.55 | 17 |
| 2024-07-11 | 1:49:26 PM | 410.55 | 17 |
| 2024-07-11 | 1:49:16 PM | 410.55 | 17 |
| 2024-07-11 | 1:29:58 PM | 411.55 | 17 |
| 2024-07-11 | 1:19:52 PM | 410.20 | 25 |
| 2024-07-11 | 11:53:09 AM | 412.65 | 30 |
| 2024-07-11 | 11:53:09 AM | 412.60 | 50 |
| 2024-07-11 | 11:50:16 AM | 412.60 | 6 |