| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:05:13 PM | 16.170 | 0 |
| 9/13/2024 | 3:50:33 PM | 16.230 | 0 |
| 9/13/2024 | 3:35:25 PM | 16.270 | 0 |
| 9/13/2024 | 3:20:22 PM | 16.300 | 0 |
| 9/13/2024 | 2:21:09 PM | 16.320 | 0 |
| 9/13/2024 | 1:50:38 PM | 16.270 | 0 |
| 9/13/2024 | 1:21:08 PM | 16.280 | 0 |
| 9/13/2024 | 12:50:39 PM | 16.340 | 0 |
| 9/13/2024 | 12:20:56 PM | 16.340 | 0 |
| 9/13/2024 | 11:50:40 AM | 16.300 | 0 |
| 9/13/2024 | 11:21:09 AM | 16.240 | 0 |
| 9/13/2024 | 10:50:43 AM | 16.220 | 0 |
| 9/13/2024 | 10:21:00 AM | 16.240 | 0 |