| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:29 PM | 15.640 | 0 |
| 2024-07-16 | 9:20:37 PM | 15.640 | 0 |
| 2024-07-16 | 8:50:27 PM | 15.590 | 0 |
| 2024-07-16 | 8:20:49 PM | 15.560 | 0 |
| 2024-07-16 | 7:50:30 PM | 15.490 | 0 |
| 2024-07-16 | 7:20:42 PM | 15.560 | 0 |
| 2024-07-16 | 7:05:18 PM | 15.630 | 0 |
| 2024-07-16 | 6:50:31 PM | 15.610 | 0 |
| 2024-07-16 | 6:35:21 PM | 15.640 | 0 |
| 2024-07-16 | 6:20:21 PM | 15.550 | 0 |
| 2024-07-16 | 6:05:24 PM | 15.430 | 0 |
| 2024-07-16 | 5:50:39 PM | 15.350 | 0 |
| 2024-07-16 | 5:35:24 PM | 15.540 | 0 |