| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:20:30 PM | 15.950 | 0 |
| 2024-09-13 | 8:50:26 PM | 15.970 | 0 |
| 2024-09-13 | 8:20:40 PM | 16.040 | 0 |
| 2024-09-13 | 7:50:29 PM | 15.970 | 0 |
| 2024-09-13 | 7:20:43 PM | 16.020 | 0 |
| 2024-09-13 | 7:05:18 PM | 16.010 | 0 |
| 2024-09-13 | 6:50:23 PM | 16.020 | 0 |
| 2024-09-13 | 6:35:29 PM | 15.980 | 0 |
| 2024-09-13 | 6:20:15 PM | 16.040 | 0 |
| 2024-09-13 | 6:05:24 PM | 16.100 | 0 |
| 2024-09-13 | 5:50:35 PM | 16.260 | 0 |
| 2024-09-13 | 5:35:15 PM | 16.220 | 0 |
| 2024-09-13 | 5:20:57 PM | 16.110 | 0 |