| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:54 AM | 13.590 | 0 |
| 2024-06-26 | 8:50:39 AM | 13.580 | 0 |
| 2024-06-26 | 8:20:44 AM | 13.550 | 0 |
| 2024-06-25 | 9:50:28 PM | 13.530 | 0 |
| 2024-06-25 | 9:20:29 PM | 13.580 | 0 |
| 2024-06-25 | 8:50:30 PM | 13.540 | 0 |
| 2024-06-25 | 8:20:50 PM | 13.500 | 0 |
| 2024-06-25 | 7:50:32 PM | 13.470 | 0 |
| 2024-06-25 | 7:20:52 PM | 13.490 | 0 |
| 2024-06-25 | 7:05:12 PM | 13.530 | 0 |
| 2024-06-25 | 6:50:31 PM | 13.480 | 0 |
| 2024-06-25 | 6:35:20 PM | 13.480 | 0 |
| 2024-06-25 | 6:20:18 PM | 13.510 | 0 |