| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:57:54 AM | 10.810 | 0 |
| 2024-09-06 | 10:20:52 AM | 10.980 | 0 |
| 2024-09-06 | 9:51:30 AM | 10.910 | 0 |
| 2024-09-06 | 9:44:39 AM | 10.910 | 0 |
| 2024-09-06 | 8:51:40 AM | 11.320 | 0 |
| 2024-09-05 | 9:37:44 PM | 11.440 | 0 |
| 2024-09-05 | 9:21:07 PM | 11.430 | 0 |
| 2024-09-05 | 8:11:01 PM | 11.380 | 0 |
| 2024-09-05 | 7:02:13 PM | 11.340 | 0 |
| 2024-09-05 | 5:52:24 PM | 11.330 | 0 |
| 2024-09-05 | 4:46:04 PM | 11.290 | 0 |
| 2024-09-05 | 4:36:09 PM | 11.290 | 0 |
| 2024-09-05 | 3:53:21 PM | 11.130 | 0 |