| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:17:06 PM | 8.200 | 0 |
| 2024-10-08 | 6:12:41 PM | 8.270 | 0 |
| 2024-10-08 | 5:04:49 PM | 8.180 | 0 |
| 2024-10-08 | 3:48:30 PM | 8.280 | 0 |
| 2024-10-08 | 2:36:13 PM | 8.300 | 0 |
| 2024-10-08 | 1:34:55 PM | 8.330 | 0 |
| 2024-10-08 | 12:24:25 PM | 8.480 | 0 |
| 2024-10-08 | 11:14:14 AM | 8.270 | 0 |
| 2024-10-08 | 10:00:11 AM | 8.180 | 0 |
| 2024-10-08 | 9:41:53 AM | 8.280 | 0 |
| 2024-10-08 | 8:55:55 AM | 8.610 | 0 |
| 2024-10-07 | 9:41:37 PM | 8.610 | 0 |
| 2024-10-07 | 8:16:42 PM | 8.620 | 0 |