| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:18:50 PM | 11.650 | 0 |
| 2024-09-02 | 8:04:23 PM | 11.590 | 0 |
| 2024-09-02 | 7:02:42 PM | 11.570 | 0 |
| 2024-09-02 | 5:52:57 PM | 11.570 | 0 |
| 2024-09-02 | 4:48:38 PM | 11.510 | 0 |
| 2024-09-02 | 4:41:21 PM | 11.500 | 0 |
| 2024-09-02 | 3:57:25 PM | 11.320 | 0 |
| 2024-09-02 | 3:39:21 PM | 11.300 | 0 |
| 2024-09-02 | 2:38:15 PM | 11.320 | 0 |