| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:25:16 PM | 8.420 | 0 |
| 2024-11-13 | 6:09:39 PM | 8.390 | 0 |
| 2024-11-13 | 5:00:10 PM | 8.210 | 0 |
| 2024-11-13 | 4:10:12 PM | 8.150 | 0 |
| 2024-11-13 | 3:53:38 PM | 8.130 | 0 |
| 2024-11-13 | 2:41:26 PM | 8.240 | 0 |
| 2024-11-13 | 1:28:38 PM | 8.350 | 0 |
| 2024-11-13 | 12:22:36 PM | 8.370 | 0 |
| 2024-11-13 | 12:17:17 PM | 8.370 | 0 |
| 2024-11-13 | 11:12:59 AM | 8.360 | 0 |
| 2024-11-13 | 9:59:05 AM | 8.150 | 0 |
| 2024-11-13 | 9:44:43 AM | 8.140 | 0 |
| 2024-11-13 | 8:46:44 AM | 8.280 | 0 |