| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:00:55 | 777.75 | 71 |
| 07/10/2024 | 11:00:51 | 778.00 | 6 |
| 07/10/2024 | 11:00:51 | 778.00 | 22 |
| 07/10/2024 | 11:00:35 | 778.50 | 10 |
| 07/10/2024 | 10:58:22 | 779.00 | 144 |
| 07/10/2024 | 10:57:37 | 779.00 | 3 |
| 07/10/2024 | 10:55:30 | 778.50 | 11 |
| 07/10/2024 | 10:53:33 | 779.50 | 6 |
| 07/10/2024 | 10:52:39 | 779.00 | 2 |
| 07/10/2024 | 10:49:59 | 778.50 | 65 |
| 07/10/2024 | 10:49:22 | 778.50 | 16 |
| 07/10/2024 | 10:49:18 | 778.50 | 3 |
| 07/10/2024 | 10:49:18 | 778.50 | 85 |