| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.07.2024 | 9:12:00 | 875.50 | 21 |
| 29.07.2024 | 9:11:06 | 873.50 | 1 |
| 29.07.2024 | 9:11:00 | 874.00 | 12 |
| 29.07.2024 | 9:10:59 | 874.00 | 52 |
| 29.07.2024 | 9:10:19 | 875.50 | 42 |
| 29.07.2024 | 9:10:00 | 874.50 | 59 |
| 29.07.2024 | 9:08:46 | 877.00 | 24 |
| 29.07.2024 | 9:08:34 | 875.00 | 12 |
| 29.07.2024 | 9:08:15 | 875.50 | 16 |
| 29.07.2024 | 9:08:14 | 875.00 | 17 |
| 29.07.2024 | 9:07:40 | 876.00 | 34 |
| 29.07.2024 | 9:07:07 | 881.00 | 9 |
| 29.07.2024 | 9:06:49 | 881.50 | 40 |