| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:06:17 PM | 950.00 | 32 |
| 2024-07-26 | 12:05:43 PM | 950.50 | 35 |
| 2024-07-26 | 12:05:36 PM | 950.00 | 167 |
| 2024-07-26 | 12:05:10 PM | 949.50 | 4 |
| 2024-07-26 | 12:05:04 PM | 949.50 | 14 |
| 2024-07-26 | 12:04:30 PM | 949.00 | 90 |
| 2024-07-26 | 12:04:28 PM | 949.00 | 4 |
| 2024-07-26 | 12:04:27 PM | 949.00 | 19 |
| 2024-07-26 | 12:04:17 PM | 948.50 | 20 |
| 2024-07-26 | 12:03:10 PM | 948.50 | 35 |
| 2024-07-26 | 12:01:28 PM | 948.50 | 18 |
| 2024-07-26 | 12:00:56 PM | 948.25 | 29 |
| 2024-07-26 | 11:59:28 AM | 948.50 | 29 |