| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:26:20 PM | 27.17 | 146 |
| 2024-11-08 | 5:26:18 PM | 27.18 | 1 |
| 2024-11-08 | 5:26:17 PM | 27.18 | 348 |
| 2024-11-08 | 5:26:17 PM | 27.18 | 9 |
| 2024-11-08 | 5:26:13 PM | 27.15 | 35 |
| 2024-11-08 | 5:26:11 PM | 27.16 | 60 |
| 2024-11-08 | 5:26:02 PM | 27.15 | 132 |
| 2024-11-08 | 5:25:59 PM | 27.16 | 68 |
| 2024-11-08 | 5:25:59 PM | 27.16 | 160 |
| 2024-11-08 | 5:25:56 PM | 27.17 | 60 |
| 2024-11-08 | 5:25:15 PM | 27.16 | 15 |
| 2024-11-08 | 5:25:14 PM | 27.16 | 46 |
| 2024-11-08 | 5:25:14 PM | 27.16 | 64 |