| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:32 PM | 27.43 | 140 |
| 2024-11-12 | 5:25:31 PM | 27.43 | 72 |
| 2024-11-12 | 5:25:30 PM | 27.44 | 150 |
| 2024-11-12 | 5:25:28 PM | 27.44 | 60 |
| 2024-11-12 | 5:25:21 PM | 27.46 | 14 |
| 2024-11-12 | 5:25:18 PM | 27.46 | 3 |
| 2024-11-12 | 5:25:15 PM | 27.46 | 105 |
| 2024-11-12 | 5:25:14 PM | 27.45 | 112 |
| 2024-11-12 | 5:25:13 PM | 27.45 | 57 |
| 2024-11-12 | 5:25:06 PM | 27.46 | 22 |
| 2024-11-12 | 5:25:05 PM | 27.46 | 169 |
| 2024-11-12 | 5:25:01 PM | 27.46 | 3 |
| 2024-11-12 | 5:24:53 PM | 27.46 | 15 |