| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:55 PM | 27.17 | 37 |
| 2024-11-08 | 5:29:46 PM | 27.17 | 17 |
| 2024-11-08 | 5:29:46 PM | 27.17 | 1 |
| 2024-11-08 | 5:29:45 PM | 27.17 | 51 |
| 2024-11-08 | 5:29:39 PM | 27.17 | 75 |
| 2024-11-08 | 5:29:30 PM | 27.18 | 76 |
| 2024-11-08 | 5:29:27 PM | 27.19 | 76 |
| 2024-11-08 | 5:29:27 PM | 27.18 | 10 |
| 2024-11-08 | 5:29:26 PM | 27.19 | 27 |
| 2024-11-08 | 5:29:26 PM | 27.19 | 37 |
| 2024-11-08 | 5:29:26 PM | 27.19 | 107 |
| 2024-11-08 | 5:29:26 PM | 27.19 | 193 |
| 2024-11-08 | 5:29:26 PM | 27.18 | 37 |