| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:28:38 PM | 74.05 | 10 |
| 2024-09-02 | 4:15:10 PM | 74.05 | 3 |
| 2024-09-02 | 4:07:04 PM | 74.15 | 23 |
| 2024-09-02 | 4:06:53 PM | 74.10 | 6 |
| 2024-09-02 | 3:50:19 PM | 74.15 | 6 |
| 2024-09-02 | 3:46:52 PM | 74.20 | 18 |
| 2024-09-02 | 3:42:09 PM | 74.13 | 60 |
| 2024-09-02 | 3:41:04 PM | 74.25 | 2 |
| 2024-09-02 | 3:40:57 PM | 74.15 | 52 |
| 2024-09-02 | 3:31:54 PM | 74.10 | 18 |
| 2024-09-02 | 3:21:10 PM | 74.10 | 23 |
| 2024-09-02 | 3:14:37 PM | 74.00 | 23 |
| 2024-09-02 | 3:12:34 PM | 74.10 | 20 |