| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:56 PM | 74.50 | 51 |
| 2024-07-26 | 5:29:50 PM | 74.50 | 6 |
| 2024-07-26 | 5:29:38 PM | 74.55 | 14 |
| 2024-07-26 | 5:29:29 PM | 74.55 | 23 |
| 2024-07-26 | 5:29:25 PM | 74.60 | 4 |
| 2024-07-26 | 5:29:00 PM | 74.60 | 44 |
| 2024-07-26 | 5:28:01 PM | 74.70 | 3 |
| 2024-07-26 | 5:26:49 PM | 74.65 | 1 |
| 2024-07-26 | 5:25:10 PM | 74.60 | 4 |
| 2024-07-26 | 5:23:18 PM | 74.65 | 29 |
| 2024-07-26 | 5:22:18 PM | 74.70 | 33 |
| 2024-07-26 | 5:22:16 PM | 74.65 | 45 |
| 2024-07-26 | 5:15:31 PM | 74.80 | 19 |