| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:00:27 PM | 51.45 | 14 |
| 2024-11-08 | 4:59:31 PM | 51.45 | 56 |
| 2024-11-08 | 4:58:01 PM | 51.50 | 45 |
| 2024-11-08 | 4:55:10 PM | 51.45 | 69 |
| 2024-11-08 | 4:55:08 PM | 51.43 | 10 |
| 2024-11-08 | 4:54:43 PM | 51.43 | 5 |
| 2024-11-08 | 4:53:12 PM | 51.40 | 46 |
| 2024-11-08 | 4:51:21 PM | 51.43 | 10 |
| 2024-11-08 | 4:49:31 PM | 51.43 | 46 |
| 2024-11-08 | 4:47:38 PM | 51.40 | 17 |
| 2024-11-08 | 4:46:32 PM | 51.40 | 40 |
| 2024-11-08 | 4:44:12 PM | 51.43 | 46 |
| 2024-11-08 | 4:43:56 PM | 51.40 | 1 |