| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:55:45 PM | 103.25 | 3 |
| 7/8/2024 | 2:55:29 PM | 103.20 | 28 |
| 7/8/2024 | 2:55:19 PM | 103.25 | 22 |
| 7/8/2024 | 2:53:12 PM | 103.30 | 3 |
| 7/8/2024 | 2:52:36 PM | 103.20 | 1 |
| 7/8/2024 | 2:51:48 PM | 103.15 | 13 |
| 7/8/2024 | 2:51:48 PM | 103.20 | 6 |
| 7/8/2024 | 2:51:47 PM | 103.08 | 12 |
| 7/8/2024 | 2:51:47 PM | 103.10 | 26 |
| 7/8/2024 | 2:50:00 PM | 103.10 | 46 |
| 7/8/2024 | 2:49:59 PM | 103.10 | 25 |
| 7/8/2024 | 2:49:12 PM | 102.95 | 13 |
| 7/8/2024 | 2:49:12 PM | 103.05 | 14 |