| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:15 PM | 86.78 | 260 |
| 2024-08-02 | 5:29:45 PM | 87.11 | 2 |
| 2024-08-02 | 5:29:44 PM | 87.13 | 4 |
| 2024-08-02 | 5:29:43 PM | 87.13 | 3 |
| 2024-08-02 | 5:29:38 PM | 87.13 | 24 |
| 2024-08-02 | 5:29:35 PM | 87.13 | 2 |
| 2024-08-02 | 5:29:18 PM | 87.14 | 4 |
| 2024-08-02 | 5:29:18 PM | 87.12 | 5 |
| 2024-08-02 | 5:29:07 PM | 87.15 | 23 |
| 2024-08-02 | 5:28:48 PM | 87.20 | 18 |
| 2024-08-02 | 5:28:47 PM | 87.18 | 9 |
| 2024-08-02 | 5:28:27 PM | 87.16 | 8 |
| 2024-08-02 | 5:28:23 PM | 87.16 | 5 |