| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:18:24 AM | 91.52 | 3 |
| 2024-10-10 | 11:18:15 AM | 91.53 | 3 |
| 2024-10-10 | 11:18:15 AM | 91.52 | 12 |
| 2024-10-10 | 11:17:26 AM | 91.54 | 25 |
| 2024-10-10 | 11:16:44 AM | 91.57 | 3 |
| 2024-10-10 | 11:16:44 AM | 91.57 | 39 |
| 2024-10-10 | 11:16:28 AM | 91.60 | 23 |
| 2024-10-10 | 11:16:28 AM | 91.55 | 3 |
| 2024-10-10 | 11:16:27 AM | 91.56 | 3 |
| 2024-10-10 | 11:16:15 AM | 91.58 | 70 |
| 2024-10-10 | 11:16:15 AM | 91.62 | 24 |
| 2024-10-10 | 11:16:04 AM | 91.59 | 3 |
| 2024-10-10 | 11:15:34 AM | 91.60 | 32 |