| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:25 PM | 84.68 | 25 |
| 2024-10-18 | 5:20:18 PM | 84.73 | 21 |
| 2024-10-18 | 5:19:53 PM | 84.73 | 2 |
| 2024-10-18 | 5:19:37 PM | 84.71 | 25 |
| 2024-10-18 | 5:19:37 PM | 84.74 | 73 |
| 2024-10-18 | 5:19:16 PM | 84.71 | 2 |
| 2024-10-18 | 5:19:10 PM | 84.71 | 4 |
| 2024-10-18 | 5:18:38 PM | 84.69 | 47 |
| 2024-10-18 | 5:18:38 PM | 84.70 | 27 |
| 2024-10-18 | 5:18:37 PM | 84.70 | 25 |
| 2024-10-18 | 5:18:33 PM | 84.74 | 2 |
| 2024-10-18 | 5:18:13 PM | 84.76 | 2 |
| 2024-10-18 | 5:18:13 PM | 84.76 | 1 |