| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:21:15 | 102.00 | 20 |
| 28/06/2024 | 17:20:14 | 102.00 | 35 |
| 28/06/2024 | 17:19:53 | 102.00 | 21 |
| 28/06/2024 | 17:19:09 | 102.00 | 10 |
| 28/06/2024 | 17:18:27 | 102.00 | 4 |
| 28/06/2024 | 17:18:13 | 101.95 | 35 |
| 28/06/2024 | 17:18:12 | 101.95 | 18 |
| 28/06/2024 | 17:16:25 | 102.00 | 16 |
| 28/06/2024 | 17:16:25 | 102.00 | 35 |
| 28/06/2024 | 17:16:25 | 102.00 | 33 |
| 28/06/2024 | 17:16:22 | 102.05 | 40 |
| 28/06/2024 | 17:16:22 | 102.10 | 40 |
| 28/06/2024 | 17:16:22 | 102.10 | 56 |