| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 09:15:55 | 129.50 | 25 |
| 01.07.2024 | 09:15:52 | 129.40 | 19 |
| 01.07.2024 | 09:14:46 | 129.30 | 130 |
| 01.07.2024 | 09:13:24 | 128.70 | 513 |
| 01.07.2024 | 09:09:24 | 128.00 | 200 |
| 01.07.2024 | 09:07:30 | 127.50 | 157 |
| 01.07.2024 | 09:05:57 | 127.50 | 100 |
| 01.07.2024 | 09:05:12 | 126.80 | 50 |
| 01.07.2024 | 09:00:37 | 125.90 | 42 |
| 01.07.2024 | 09:00:28 | 125.70 | 111 |
| 01.07.2024 | 09:00:20 | 125.50 | 88 |