| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 09:32:00 | 128.85 | 467 |
| 01/07/2024 | 09:31:22 | 129.00 | 110 |
| 01/07/2024 | 09:30:08 | 128.80 | 87 |
| 01/07/2024 | 09:28:55 | 129.00 | 452 |
| 01/07/2024 | 09:25:55 | 129.10 | 31 |
| 01/07/2024 | 09:25:50 | 129.50 | 152 |
| 01/07/2024 | 09:23:51 | 129.30 | 199 |
| 01/07/2024 | 09:22:20 | 129.10 | 88 |
| 01/07/2024 | 09:21:40 | 129.10 | 43 |
| 01/07/2024 | 09:18:42 | 129.10 | 105 |
| 01/07/2024 | 09:17:38 | 129.00 | 29 |
| 01/07/2024 | 09:17:18 | 129.10 | 404 |
| 01/07/2024 | 09:16:50 | 129.50 | 150 |