| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:50:32 AM | 163.90 | 50 |
| 2024-07-22 | 10:50:28 AM | 163.70 | 161 |
| 2024-07-22 | 10:46:27 AM | 163.80 | 71 |
| 2024-07-22 | 10:46:26 AM | 163.50 | 30 |
| 2024-07-22 | 10:46:17 AM | 163.60 | 50 |
| 2024-07-22 | 10:46:15 AM | 163.80 | 162 |
| 2024-07-22 | 10:46:14 AM | 163.50 | 100 |
| 2024-07-22 | 10:46:11 AM | 163.50 | 73 |
| 2024-07-22 | 10:44:20 AM | 163.70 | 86 |
| 2024-07-22 | 10:43:57 AM | 163.60 | 98 |
| 2024-07-22 | 10:42:50 AM | 163.80 | 169 |
| 2024-07-22 | 10:42:27 AM | 163.70 | 71 |
| 2024-07-22 | 10:42:12 AM | 164.00 | 37 |