| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:25:30 PM | 130.50 | 88 |
| 2024-07-03 | 4:19:35 PM | 130.40 | 151 |
| 2024-07-03 | 4:19:04 PM | 130.40 | 125 |
| 2024-07-03 | 4:18:57 PM | 130.50 | 2 |
| 2024-07-03 | 4:17:49 PM | 130.30 | 203 |
| 2024-07-03 | 4:17:38 PM | 130.50 | 13 |
| 2024-07-03 | 4:17:35 PM | 130.50 | 30 |
| 2024-07-03 | 4:17:34 PM | 130.50 | 97 |
| 2024-07-03 | 4:16:49 PM | 130.50 | 4 |
| 2024-07-03 | 4:16:00 PM | 130.40 | 73 |
| 2024-07-03 | 4:15:47 PM | 130.20 | 89 |
| 2024-07-03 | 4:15:18 PM | 130.10 | 165 |
| 2024-07-03 | 4:14:56 PM | 130.20 | 241 |