| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:13:56 AM | 8.31 | 31 |
| 2024-08-08 | 10:18:45 AM | 8.32 | 140 |
| 2024-08-08 | 9:30:00 AM | 8.30 | 455 |
| 2024-08-08 | 9:12:35 AM | 8.30 | 117 |
| 2024-08-08 | 9:12:32 AM | 8.30 | 298 |
| 2024-08-07 | 5:26:16 PM | 8.28 | 95 |
| 2024-08-07 | 5:22:47 PM | 8.30 | 6 |
| 2024-08-07 | 5:21:20 PM | 8.30 | 138 |
| 2024-08-07 | 5:21:15 PM | 8.29 | 8 |
| 2024-08-07 | 5:20:25 PM | 8.29 | 100 |
| 2024-08-07 | 5:18:48 PM | 8.28 | 1 |
| 2024-08-07 | 5:17:42 PM | 8.28 | 99 |
| 2024-08-07 | 5:17:39 PM | 8.28 | 18 |