| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:16:36 PM | 8.28 | 95 |
| 2024-08-07 | 5:16:34 PM | 8.27 | 19 |
| 2024-08-07 | 5:12:40 PM | 8.28 | 341 |
| 2024-08-07 | 5:09:17 PM | 8.28 | 100 |
| 2024-08-07 | 4:52:26 PM | 8.28 | 118 |
| 2024-08-07 | 4:52:24 PM | 8.28 | 100 |
| 2024-08-07 | 4:46:30 PM | 8.27 | 107 |
| 2024-08-07 | 4:44:14 PM | 8.27 | 216 |
| 2024-08-07 | 4:39:24 PM | 8.28 | 60 |
| 2024-08-07 | 4:39:23 PM | 8.29 | 170 |
| 2024-08-07 | 4:30:12 PM | 8.29 | 92 |
| 2024-08-07 | 4:29:59 PM | 8.28 | 54 |
| 2024-08-07 | 4:12:10 PM | 8.28 | 47 |