| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 13:48:31 | 8,63 | 68 |
| 12.07.2024 | 13:44:34 | 8,63 | 34 |
| 12.07.2024 | 13:43:36 | 8,64 | 67 |
| 12.07.2024 | 13:41:57 | 8,64 | 67 |
| 12.07.2024 | 13:27:56 | 8,64 | 106 |
| 12.07.2024 | 13:27:55 | 8,62 | 90 |
| 12.07.2024 | 13:27:45 | 8,63 | 68 |
| 12.07.2024 | 13:25:42 | 8,63 | 66 |
| 12.07.2024 | 13:23:55 | 8,62 | 40 |
| 12.07.2024 | 13:22:21 | 8,63 | 78 |
| 12.07.2024 | 13:19:55 | 8,62 | 49 |
| 12.07.2024 | 13:18:12 | 8,63 | 73 |
| 12.07.2024 | 13:14:27 | 8,63 | 66 |