| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:40:43 PM | 8.71 | 27 |
| 2024-07-29 | 4:34:30 PM | 8.72 | 101 |
| 2024-07-29 | 4:30:55 PM | 8.72 | 500 |
| 2024-07-29 | 4:26:01 PM | 8.73 | 9 |
| 2024-07-29 | 4:22:39 PM | 8.73 | 500 |
| 2024-07-29 | 4:15:17 PM | 8.73 | 24 |
| 2024-07-29 | 4:12:15 PM | 8.72 | 65 |
| 2024-07-29 | 3:58:21 PM | 8.74 | 33 |
| 2024-07-29 | 3:58:18 PM | 8.74 | 104 |
| 2024-07-29 | 3:58:17 PM | 8.73 | 247 |
| 2024-07-29 | 3:54:29 PM | 8.74 | 9 |
| 2024-07-29 | 3:37:09 PM | 8.73 | 9 |
| 2024-07-29 | 3:01:39 PM | 8.72 | 101 |