| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:40:07 PM | 8.65 | 3 |
| 7/12/2024 | 2:40:01 PM | 8.65 | 64 |
| 7/12/2024 | 2:37:34 PM | 8.63 | 25 |
| 7/12/2024 | 2:24:51 PM | 8.63 | 133 |
| 7/12/2024 | 2:10:26 PM | 8.62 | 65 |
| 7/12/2024 | 2:10:15 PM | 8.64 | 5 |
| 7/12/2024 | 2:07:47 PM | 8.64 | 132 |
| 7/12/2024 | 2:04:25 PM | 8.63 | 139 |
| 7/12/2024 | 2:00:26 PM | 8.63 | 139 |
| 7/12/2024 | 1:56:25 PM | 8.63 | 139 |
| 7/12/2024 | 1:53:04 PM | 8.63 | 97 |
| 7/12/2024 | 1:52:28 PM | 8.63 | 97 |
| 7/12/2024 | 1:48:54 PM | 8.64 | 41 |