| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 15:21:13 | 8.64 | 233 |
| 12/07/2024 | 15:19:49 | 8.62 | 35 |
| 12/07/2024 | 15:10:49 | 8.64 | 51 |
| 12/07/2024 | 15:08:46 | 8.64 | 20 |
| 12/07/2024 | 15:08:10 | 8.64 | 87 |
| 12/07/2024 | 15:03:00 | 8.66 | 139 |
| 12/07/2024 | 15:02:44 | 8.67 | 805 |
| 12/07/2024 | 15:01:46 | 8.66 | 47 |
| 12/07/2024 | 14:56:08 | 8.66 | 284 |
| 12/07/2024 | 14:56:04 | 8.66 | 42 |
| 12/07/2024 | 14:54:02 | 8.66 | 1 |
| 12/07/2024 | 14:49:53 | 8.66 | 364 |
| 12/07/2024 | 14:40:08 | 8.66 | 5 |