| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:44 PM | 8.66 | 1 |
| 2024-07-26 | 5:20:13 PM | 8.66 | 3 |
| 2024-07-26 | 5:20:03 PM | 8.65 | 44 |
| 2024-07-26 | 5:19:03 PM | 8.65 | 174 |
| 2024-07-26 | 5:06:52 PM | 8.66 | 269 |
| 2024-07-26 | 5:06:50 PM | 8.64 | 18 |
| 2024-07-26 | 4:45:10 PM | 8.65 | 57 |
| 2024-07-26 | 4:45:10 PM | 8.65 | 52 |
| 2024-07-26 | 4:45:10 PM | 8.65 | 22 |
| 2024-07-26 | 4:33:04 PM | 8.65 | 15 |
| 2024-07-26 | 4:31:55 PM | 8.62 | 50 |
| 2024-07-26 | 4:30:05 PM | 8.61 | 8 |
| 2024-07-26 | 4:24:11 PM | 8.61 | 49 |