| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:57:44 PM | 8.63 | 28 |
| 2024-07-12 | 4:57:04 PM | 8.63 | 161 |
| 2024-07-12 | 4:53:07 PM | 8.63 | 45 |
| 2024-07-12 | 4:48:01 PM | 8.63 | 140 |
| 2024-07-12 | 4:29:13 PM | 8.62 | 181 |
| 2024-07-12 | 4:24:54 PM | 8.63 | 259 |
| 2024-07-12 | 4:20:31 PM | 8.62 | 51 |
| 2024-07-12 | 4:17:04 PM | 8.62 | 53 |
| 2024-07-12 | 4:16:28 PM | 8.62 | 26 |
| 2024-07-12 | 3:58:01 PM | 8.62 | 162 |
| 2024-07-12 | 3:50:43 PM | 8.62 | 63 |
| 2024-07-12 | 3:50:05 PM | 8.62 | 209 |
| 2024-07-12 | 3:46:43 PM | 8.62 | 233 |