| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:32:29 PM | 7.56 | 125 |
| 2024-11-08 | 3:30:52 PM | 7.56 | 12 |
| 2024-11-08 | 3:30:51 PM | 7.56 | 278 |
| 2024-11-08 | 2:38:23 PM | 7.59 | 1 |
| 2024-11-08 | 1:59:03 PM | 7.59 | 12 |
| 2024-11-08 | 1:53:54 PM | 7.59 | 1 |
| 2024-11-08 | 1:49:22 PM | 7.61 | 55 |
| 2024-11-08 | 1:40:10 PM | 7.62 | 232 |
| 2024-11-08 | 1:33:39 PM | 7.63 | 13 |
| 2024-11-08 | 11:46:56 AM | 7.60 | 422 |
| 2024-11-08 | 11:42:09 AM | 7.58 | 523 |
| 2024-11-08 | 11:25:39 AM | 7.56 | 12 |
| 2024-11-08 | 11:22:15 AM | 7.56 | 12 |