| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:04:36 PM | 8.71 | 100 |
| 2024-07-11 | 5:02:28 PM | 8.72 | 133 |
| 2024-07-11 | 4:59:32 PM | 8.72 | 49 |
| 2024-07-11 | 4:59:29 PM | 8.72 | 137 |
| 2024-07-11 | 4:58:00 PM | 8.72 | 5 |
| 2024-07-11 | 4:57:11 PM | 8.72 | 45 |
| 2024-07-11 | 4:55:26 PM | 8.72 | 48 |
| 2024-07-11 | 4:53:49 PM | 8.73 | 500 |
| 2024-07-11 | 4:42:18 PM | 8.73 | 98 |
| 2024-07-11 | 4:38:32 PM | 8.73 | 36 |
| 2024-07-11 | 4:35:53 PM | 8.74 | 61 |
| 2024-07-11 | 4:30:45 PM | 8.74 | 67 |
| 2024-07-11 | 4:23:41 PM | 8.73 | 53 |