Time & Sales

Date Time Last Volume
2024-08-07 12:56:17 PM 8.19 100
2024-08-07 12:56:10 PM 8.20 4
2024-08-07 12:47:11 PM 8.21 16
2024-08-07 12:42:24 PM 8.21 1
2024-08-07 12:42:10 PM 8.20 16
2024-08-07 12:12:01 PM 8.21 22
2024-08-07 12:10:53 PM 8.22 3
2024-08-07 12:10:52 PM 8.22 875
2024-08-07 12:05:07 PM 8.19 26
2024-08-07 12:05:05 PM 8.19 26
2024-08-07 12:04:44 PM 8.20 243
2024-08-07 12:03:43 PM 8.19 21
2024-08-07 12:03:41 PM 8.19 15