| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:54 AM | 8.70 | 210 |
| 2024-07-12 | 9:47:47 AM | 8.71 | 95 |
| 2024-07-12 | 9:32:39 AM | 8.71 | 209 |
| 2024-07-11 | 5:28:56 PM | 8.72 | 120 |
| 2024-07-11 | 5:25:43 PM | 8.73 | 122 |
| 2024-07-11 | 5:25:04 PM | 8.73 | 137 |
| 2024-07-11 | 5:24:25 PM | 8.73 | 81 |
| 2024-07-11 | 5:24:22 PM | 8.73 | 100 |
| 2024-07-11 | 5:20:00 PM | 8.73 | 98 |
| 2024-07-11 | 5:19:59 PM | 8.73 | 181 |
| 2024-07-11 | 5:17:06 PM | 8.72 | 31 |
| 2024-07-11 | 5:05:35 PM | 8.70 | 37 |
| 2024-07-11 | 5:05:34 PM | 8.71 | 134 |