| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 3:56:56 PM | 43.50 | 1 |
| 6/26/2024 | 3:42:38 PM | 43.33 | 19 |
| 6/26/2024 | 3:41:40 PM | 43.30 | 10 |
| 6/26/2024 | 3:37:38 PM | 43.20 | 28 |
| 6/26/2024 | 3:36:59 PM | 43.20 | 24 |
| 6/26/2024 | 3:36:56 PM | 43.10 | 10 |
| 6/26/2024 | 3:36:55 PM | 43.10 | 10 |
| 6/26/2024 | 3:36:54 PM | 43.08 | 17 |
| 6/26/2024 | 3:36:53 PM | 43.08 | 75 |
| 6/26/2024 | 3:21:19 PM | 42.90 | 3 |
| 6/26/2024 | 3:21:16 PM | 42.95 | 27 |
| 6/26/2024 | 3:16:47 PM | 42.95 | 39 |
| 6/26/2024 | 3:03:00 PM | 42.90 | 3 |