| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:01:48 PM | 42.95 | 69 |
| 2024-06-26 | 2:41:35 PM | 42.95 | 23 |
| 2024-06-26 | 2:38:40 PM | 42.90 | 58 |
| 2024-06-26 | 2:38:39 PM | 42.90 | 122 |
| 2024-06-26 | 2:37:18 PM | 42.85 | 6 |
| 2024-06-26 | 2:23:31 PM | 42.93 | 3 |
| 2024-06-26 | 2:23:30 PM | 42.95 | 11 |
| 2024-06-26 | 2:22:52 PM | 43.00 | 184 |
| 2024-06-26 | 2:18:41 PM | 42.95 | 3 |
| 2024-06-26 | 2:09:40 PM | 43.00 | 20 |
| 2024-06-26 | 2:04:36 PM | 43.10 | 3 |
| 2024-06-26 | 2:04:25 PM | 43.08 | 66 |
| 2024-06-26 | 2:04:24 PM | 43.10 | 24 |