| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:19:24 AM | 37.05 | 85 |
| 2024-10-18 | 9:17:05 AM | 37.10 | 1 |
| 2024-10-18 | 9:17:05 AM | 37.03 | 171 |
| 2024-10-18 | 9:17:05 AM | 37.03 | 171 |
| 2024-10-18 | 9:16:23 AM | 37.05 | 64 |
| 2024-10-18 | 9:14:13 AM | 37.15 | 30 |
| 2024-10-18 | 9:14:13 AM | 37.10 | 83 |
| 2024-10-18 | 9:11:24 AM | 37.05 | 223 |
| 2024-10-18 | 9:10:05 AM | 37.03 | 64 |
| 2024-10-18 | 9:09:14 AM | 36.95 | 47 |
| 2024-10-18 | 9:07:20 AM | 36.35 | 25 |
| 2024-10-17 | 5:28:52 PM | 36.03 | 1 |
| 2024-10-17 | 5:28:47 PM | 36.03 | 1 |