| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:29:49 PM | 43.00 | 5 |
| 2024-06-28 | 5:29:49 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:48 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:48 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:48 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:48 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:47 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:47 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:47 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:46 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:46 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:46 PM | 43.00 | 6 |
| 2024-06-28 | 5:29:45 PM | 43.00 | 6 |