| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:19:55 | 45.88 | 35 |
| 08/07/2024 | 17:19:44 | 45.90 | 11 |
| 08/07/2024 | 17:18:09 | 45.88 | 64 |
| 08/07/2024 | 17:17:58 | 45.88 | 10 |
| 08/07/2024 | 17:17:26 | 45.88 | 94 |
| 08/07/2024 | 17:17:23 | 45.88 | 11 |
| 08/07/2024 | 17:16:24 | 45.90 | 11 |
| 08/07/2024 | 17:15:44 | 45.90 | 4 |
| 08/07/2024 | 17:14:43 | 45.88 | 36 |
| 08/07/2024 | 17:14:06 | 45.88 | 46 |
| 08/07/2024 | 17:13:56 | 45.88 | 57 |
| 08/07/2024 | 17:12:53 | 45.88 | 2 |
| 08/07/2024 | 17:12:26 | 45.88 | 42 |