| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:13:34 PM | 44.95 | 5 |
| 2024-08-01 | 4:10:32 PM | 44.90 | 10 |
| 2024-08-01 | 4:10:22 PM | 44.93 | 33 |
| 2024-08-01 | 4:09:56 PM | 44.93 | 20 |
| 2024-08-01 | 4:09:52 PM | 44.93 | 59 |
| 2024-08-01 | 4:09:52 PM | 44.90 | 18 |
| 2024-08-01 | 4:09:25 PM | 44.93 | 69 |
| 2024-08-01 | 4:09:24 PM | 44.93 | 47 |
| 2024-08-01 | 4:09:22 PM | 44.93 | 8 |
| 2024-08-01 | 4:09:22 PM | 44.93 | 8 |
| 2024-08-01 | 4:09:22 PM | 44.93 | 14 |
| 2024-08-01 | 4:09:22 PM | 44.90 | 12 |
| 2024-08-01 | 4:09:05 PM | 44.93 | 14 |