| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:21:22 PM | 4.42 | 682 |
| 2024-11-04 | 5:21:22 PM | 4.42 | 191 |
| 2024-11-04 | 5:21:04 PM | 4.42 | 312 |
| 2024-11-04 | 5:20:45 PM | 4.42 | 2 |
| 2024-11-04 | 5:20:31 PM | 4.42 | 1 |
| 2024-11-04 | 5:20:21 PM | 4.42 | 182 |
| 2024-11-04 | 5:20:14 PM | 4.42 | 422 |
| 2024-11-04 | 5:20:13 PM | 4.42 | 2 |
| 2024-11-04 | 5:19:55 PM | 4.42 | 218 |
| 2024-11-04 | 5:19:42 PM | 4.42 | 505 |
| 2024-11-04 | 5:19:41 PM | 4.42 | 186 |
| 2024-11-04 | 5:19:31 PM | 4.42 | 104 |
| 2024-11-04 | 5:19:15 PM | 4.42 | 2 |