| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:26:06 PM | 4.55 | 1,775 |
| 2024-10-02 | 5:26:01 PM | 4.55 | 199 |
| 2024-10-02 | 5:26:00 PM | 4.55 | 3 |
| 2024-10-02 | 5:25:45 PM | 4.55 | 133 |
| 2024-10-02 | 5:25:40 PM | 4.55 | 995 |
| 2024-10-02 | 5:25:35 PM | 4.55 | 58 |
| 2024-10-02 | 5:24:53 PM | 4.55 | 1,154 |
| 2024-10-02 | 5:24:48 PM | 4.55 | 34 |
| 2024-10-02 | 5:24:26 PM | 4.55 | 206 |
| 2024-10-02 | 5:24:11 PM | 4.55 | 34 |
| 2024-10-02 | 5:24:05 PM | 4.55 | 13 |
| 2024-10-02 | 5:23:49 PM | 4.55 | 194 |
| 2024-10-02 | 5:23:37 PM | 4.55 | 163 |