| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:19:05 PM | 4.42 | 464 |
| 2024-11-04 | 5:19:00 PM | 4.42 | 98 |
| 2024-11-04 | 5:18:59 PM | 4.42 | 120 |
| 2024-11-04 | 5:18:45 PM | 4.42 | 1 |
| 2024-11-04 | 5:18:27 PM | 4.42 | 238 |
| 2024-11-04 | 5:18:27 PM | 4.42 | 23 |
| 2024-11-04 | 5:18:20 PM | 4.42 | 2 |
| 2024-11-04 | 5:18:13 PM | 4.42 | 474 |
| 2024-11-04 | 5:18:08 PM | 4.42 | 426 |
| 2024-11-04 | 5:18:06 PM | 4.42 | 1,294 |
| 2024-11-04 | 5:18:00 PM | 4.42 | 624 |
| 2024-11-04 | 5:17:48 PM | 4.42 | 33 |
| 2024-11-04 | 5:17:35 PM | 4.42 | 683 |