| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:27:32 PM | 4.55 | 2,139 |
| 2024-10-02 | 5:27:30 PM | 4.55 | 6,783 |
| 2024-10-02 | 5:27:30 PM | 4.55 | 9 |
| 2024-10-02 | 5:27:25 PM | 4.55 | 1,769 |
| 2024-10-02 | 5:27:19 PM | 4.55 | 280 |
| 2024-10-02 | 5:27:13 PM | 4.55 | 1,167 |
| 2024-10-02 | 5:27:12 PM | 4.55 | 7 |
| 2024-10-02 | 5:26:46 PM | 4.55 | 281 |
| 2024-10-02 | 5:26:37 PM | 4.55 | 2 |
| 2024-10-02 | 5:26:26 PM | 4.55 | 1,474 |
| 2024-10-02 | 5:26:18 PM | 4.55 | 3 |
| 2024-10-02 | 5:26:11 PM | 4.55 | 148 |
| 2024-10-02 | 5:26:10 PM | 4.55 | 567 |